Golem
GLM · 美元计价
$0.1074
-2.72%
≈ ￥0.70884
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -2.02% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $475.09万 | $6,826.30万 | -7.21% |
| 156 |
SANDThe Sandbox
|
$0.04704 | $0.04904 | $0.04563 | $153.85万 | $1.40亿 | -1.55% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.13 | $184.47 | $169.09 | $514.31万 | $1,557.82万 | -0.69% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.79 | $76.80 | $15.03万 | $207.68万 | -1.76% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.77万 | $901.50万 | 1.30% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.43万 | $3,185.19万 | -2.44% |
| 63 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04738 | $707.37万 | $9,861.27万 | -11.34% |
相关站点
共 40 个
波场 - 加密货币行情
币安币 - 比特币
Sei - 比特币
狗币 - 以太坊ETH价格
USD1 - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 比特币
Initia - 比特币行情
USD1 - 数字货币市值
Sui - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
LITEB - 加密货币行情
恒星币 - 比特币行情
Haedal - 数字货币市值
Official Trump - 比特币行情
Katana - 数字货币市值
EUR - 比特币行情
Optimism - BTC行情
Official Trump - 加密货币行情
Pepe - 币种排行
MarsCoin - 数字货币市值
波场 - 比特币行情
USDC - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 比特币
Artificial - BTC行情
Initia - 数字货币市值
狗币 - 币种排行
Haedal - 比特币行情
BFUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 以太坊ETH价格