Gram (prev. Toncoin)

GRAM · 美元计价

$1.219

-1.85% ≈ ￥8.0454 (-$0.02)

更新于 2026-10-29 20:00:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.242

24H 成交量$441.73万

流通市值$35.14亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.79万	$4,423.56万	-0.37%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
78	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$513.41万	$6,826.30万	-8.25%
161	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$150.46万	$1.40亿	-3.49%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
494	WCTWalletConnect Token	$0.03541	$0.03674	$0.0346	$24.92万	$1,769.77万	-3.20%
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
233	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$79.61万	$1.52亿	-3.66%
540	WINWINkLink	$0.00006377	$0.00006469	$0.00006235	$19.87万	$350.12万	-0.25%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.10万	$2,513.89万	-2.11%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%
79	CHIPUSD.AI	$0.04835	$0.05305	$0.04674	$505.64万	$9,861.27万	-6.55%