Gitcoin

GTC · 美元计价

$0.2506

-5.21% ≈ ￥1.654 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26436

24H 成交量$557.11万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
170	RLC云算宝	$0.5021	$0.5282	$0.4933	$135.65万	$4,423.56万	-2.26%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$508.57万	$6,826.30万	-9.28%
159	SANDThe Sandbox	$0.04646	$0.04904	$0.04563	$156.44万	$1.40亿	-3.87%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
501	WCTWalletConnect Token	$0.03491	$0.03687	$0.0346	$23.47万	$1,769.77万	-5.21%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.62万	$1.52亿	-4.68%
546	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.70万	$350.12万	0.33%
416	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.89万	$2,513.89万	-3.07%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.28万	$3,185.19万	-3.92%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$727.38万	$9,861.27万	-12.24%