HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
188	RLC云算宝	$0.503	$0.5216	$0.4933	$112.38万	$4,470.02万	-1.16%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.77万	$6,758.05万	-4.31%
159	SANDThe Sandbox	$0.04803	$0.04927	$0.04563	$158.82万	$1.44亿	1.37%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
392	WCTWalletConnect Token	$0.03582	$0.03724	$0.0346	$38.08万	$1,795.00万	-0.42%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
496	WINWINkLink	$0.0000661	$0.00006652	$0.00006292	$25.06万	$351.57万	4.31%
444	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$31.70万	$2,553.90万	1.04%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.04万	$216.08万	2.66%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.091	$0.0953	$0.0901	$35.78万	$3,170.04万	-2.88%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$488.26万	$1.03亿	-0.70%