Hive

HIVE · 美元计价

$0.0451

-8.15% ≈ ￥0.29766 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0491

24H 成交量$29.20万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,229.65万	$6,758.05万	-23.52%
136	SANDThe Sandbox	$0.04359	$0.04927	$0.04229	$312.27万	$1.44亿	-7.98%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%
518	MTLMetal DAO	$0.2555	$0.2728	$0.2504	$32.14万	$2,553.90万	-4.20%
609	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.86	$76.56	$18.69万	$216.08万	2.10%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.47万	$3,170.04万	-12.85%
93	CHIPUSD.AI	$0.04162	$0.05286	$0.04041	$627.55万	$1.03亿	-15.37%