Initia

INIT · 美元计价

$0.21055

-1.92% ≈ ￥1.3896 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.23426

24H 最低$0.20259

今日开盘$0.21467

24H 成交量$842.60万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.77万	$1.26亿	-10.35%
133	RLC云算宝	$0.5037	$0.55	$0.432	$352.52万	$4,470.02万	-0.63%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,368.66万	$6,758.05万	-20.65%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$453.69万	$1.44亿	-4.20%
690	GPROBGPROB	$0.99	$1.03	$0.97	$2.84万	—	-2.94%
318	WCTWalletConnect Token	$0.03322	$0.03724	$0.03111	$84.85万	$1,795.00万	-7.44%
132	NBISBNebius (bStocks Tokenized Stoc	$158.35	$178.42	$156.95	$353.70万	$1,451.26万	-7.77%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$147.10万	$1.51亿	-4.90%
430	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$54.39万	$351.57万	-1.40%
532	MTLMetal DAO	$0.263	$0.2728	$0.2504	$34.02万	$2,553.90万	-1.39%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.45	$19.40万	$216.08万	2.76%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,583.15万	$807.53万	32.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.82万	$3,170.04万	-7.63%
98	CHIPUSD.AI	$0.04376	$0.05286	$0.04041	$603.80万	$1.03亿	-10.82%