IOST
IOST · 美元计价
$0.000774
-2.52%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$148.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 171 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $137.50万 | $4,423.56万 | -0.10% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 157 |
SANDThe Sandbox
|
$0.04649 | $0.04904 | $0.04563 | $153.33万 | $1.40亿 | -3.09% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.81万 | — | -0.97% |
| 523 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -4.90% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $169.09 | $530.11万 | $1,557.82万 | -1.77% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.58% |
| 533 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.18万 | $350.12万 | -0.92% |
| 401 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.89万 | $2,513.89万 | -2.78% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.78% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 64 |
CHIPUSD.AI
|
$0.04797 | $0.05764 | $0.04738 | $710.20万 | $9,861.27万 | -11.28% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 比特币
Celestia - 加密货币行情
Blur - 比特币
USD.AI - 数字货币市值
Initia - 加密货币行情
瑞波币 - 比特币行情
Sei - 比特币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
LITEB - 数字货币市值
比特币
恒星币 - 比特币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Initia - BTC行情
Falcon Finance - 比特币行情
Falcon Finance - 比特币行情
Sui - 比特币
EUR - 加密货币行情
BFUSD - 比特币行情
Aster - 比特币行情
Gitcoin - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
艾达币 - 加密货币行情
Tutorial - 比特币行情
Sui - 数字货币市值
Solana - 币种排行
Starknet - 比特币
NEAR Protocol - 数字货币市值
Raydium - 比特币