Kaia
KAIA · 美元计价
$0.0331
-5.97%
≈ ￥0.21846
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.27万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.82万 | $1.25亿 | -2.80% |
| 170 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $138.69万 | $4,423.56万 | 0.32% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $478.82万 | $6,826.30万 | -9.12% |
| 157 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $153.03万 | $1.40亿 | -3.50% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -1.94% |
| 522 |
WCTWalletConnect Token
|
$0.03494 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.74% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.13 | $184.47 | $169.09 | $543.22万 | $1,557.82万 | -2.03% |
| 239 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02743 | $78.97万 | $1.52亿 | -3.59% |
| 534 |
WINWINkLink
|
$0.00006334 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -0.92% |
| 401 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $35.95万 | $2,513.89万 | -2.19% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.10万 | $901.50万 | 0.78% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.71万 | $3,185.19万 | -3.09% |
| 64 |
CHIPUSD.AI
|
$0.04756 | $0.05764 | $0.04738 | $709.30万 | $9,861.27万 | -12.65% |
相关站点
共 40 个
Gitcoin - 比特币
Bubblemaps - 比特币行情
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
Polkadot - BTC行情
Hedera - BTC行情
以太坊 - 比特币
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 比特币行情
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Quant - 比特币行情
Avalanche - 比特币
PAX Gold - BTC行情
Plasma - 数字货币市值
大零币 - 币种排行
艾达币 - 加密货币行情
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Renzo - 比特币行情
MyShell - 以太坊ETH价格
Gram - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - 比特币
Ether.fi - BTC行情
Hyperliquid - 加密货币行情
比特币 - BTC行情
Aave - 比特币
Initia - 加密货币行情