KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.21万	$1.25亿	-3.35%
170	RLC云算宝	$0.5055	$0.5282	$0.4933	$139.10万	$4,423.56万	0.40%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
81	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$499.62万	$6,826.30万	-9.32%
159	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$152.75万	$1.40亿	-5.01%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
508	WCTWalletConnect Token	$0.03482	$0.03694	$0.0346	$22.30万	$1,769.77万	-5.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$168.37	$556.22万	$1,557.82万	-2.02%
235	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.59万	$1.52亿	-4.41%
541	WINWINkLink	$0.0000637	$0.00006433	$0.00006235	$18.89万	$350.12万	0.94%
408	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.01万	$2,513.89万	-3.03%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.71万	$901.50万	0.52%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.15万	$3,185.19万	-3.93%
63	CHIPUSD.AI	$0.04735	$0.05764	$0.04674	$734.06万	$9,861.27万	-12.62%