Kite

KITE · 美元计价

$0.1144

4.95% ≈ ￥0.75504 ($0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.109

24H 成交量$80.10万

流通市值$2.73亿

24H 涨跌额($0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.72万	$1.14亿	0.63%
155	RLC云算宝	$0.4777	$0.5008	$0.4585	$95.63万	$4,315.29万	1.42%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$346.63万	$5,383.44万	2.31%
219	SANDThe Sandbox	$0.04612	$0.04727	$0.04589	$64.15万	$1.38亿	-1.58%
642	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	-1.03%
463	WCTWalletConnect Token	$0.03476	$0.03585	$0.03441	$19.08万	$1,704.77万	-2.82%
604	NBISBNebius (bStocks Tokenized Stoc	$155.45	$156.42	$155.17	$5.85万	$1,279.81万	-0.35%
381	2ZDoubleZero	$0.02554	$0.02698	$0.02553	$29.15万	$1.39亿	-4.99%
293	WINWINkLink	$0.00006873	$0.0000695	$0.000064	$42.45万	$6,238.83万	6.66%
357	MTLMetal DAO	$0.2738	$0.2794	$0.2694	$33.38万	$2,617.05万	0.66%
628	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	PARTIParticle Network	$0.0484	$0.0506	$0.0462	$210.63万	$1,142.52万	-2.81%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.32万	$2,983.59万	-4.20%
201	CHIPUSD.AI	$0.04213	$0.04458	$0.04213	$72.92万	$8,665.45万	-3.97%