Kyber Network Crystal

KNC · 美元计价

$0.1235

3.00% ≈ ￥0.8151 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.1247

24H 最低$0.1198

今日开盘$0.1199

24H 成交量$10.32万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	1INCH1INCH	$0.0802	$0.0824	$0.0787	$38.76万	$1.14亿	0.13%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.18万	$4,315.29万	0.50%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0533	$0.055	$0.0505	$344.16万	$5,383.44万	2.11%
201	SANDThe Sandbox	$0.04613	$0.04739	$0.04589	$73.00万	$1.38亿	-2.54%
644	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
470	WCTWalletConnect Token	$0.03506	$0.03591	$0.03441	$18.36万	$1,704.77万	-1.99%
598	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.42	$155.17	$6.52万	$1,279.81万	-0.19%
377	2ZDoubleZero	$0.02562	$0.02698	$0.02556	$29.56万	$1.39亿	-5.01%
295	WINWINkLink	$0.00006833	$0.0000695	$0.000064	$42.35万	$6,238.83万	5.03%
358	MTLMetal DAO	$0.2755	$0.2794	$0.2694	$33.09万	$2,617.05万	1.10%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.59万	$1,142.52万	-2.63%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.21万	$2,983.59万	-4.30%
200	CHIPUSD.AI	$0.04225	$0.04458	$0.04213	$73.11万	$8,665.45万	-3.56%