莱特币

LTC · 美元计价

$55.3

-6.73% ≈ ￥364.98 (-$3.99)

更新于 2026-10-30 07:10:01

24H 最高$59.75

24H 最低$54.31

今日开盘$59.29

24H 成交量$2,339.46万

流通市值$45.57亿

24H 涨跌额(-$3.99)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.0552	$0.0688	$0.0538	$1,050.46万	$6,758.05万	-18.70%
149	SANDThe Sandbox	$0.04436	$0.04927	$0.044	$227.07万	$1.44亿	-7.20%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
212	2ZDoubleZero	$0.02581	$0.02925	$0.02546	$121.39万	$1.51亿	-11.64%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
599	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.46万	$216.08万	2.41%
384	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0842	$0.0947	$0.083	$70.18万	$3,170.04万	-10.43%
90	CHIPUSD.AI	$0.04262	$0.05286	$0.04238	$562.34万	$1.03亿	-13.39%