MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.11% |
| 180 |
RLC云算宝
|
$0.5109 | $0.5282 | $0.4969 | $121.90万 | $4,423.56万 | -1.12% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
| 177 |
SANDThe Sandbox
|
$0.04744 | $0.04904 | $0.04682 | $125.08万 | $1.40亿 | -1.64% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.77万 | — | 0.97% |
| 490 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.37万 | $1,769.77万 | -1.63% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.81 | $184.47 | $169.21 | $438.92万 | $1,557.82万 | 2.89% |
| 246 |
2ZDoubleZero
|
$0.02893 | $0.02959 | $0.02833 | $73.02万 | $1.52亿 | -0.79% |
| 462 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.55万 | $350.12万 | -0.67% |
| 383 |
MTLMetal DAO
|
$0.267 | $0.2716 | $0.266 | $38.02万 | $2,513.89万 | -0.04% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.41% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.32万 | $901.50万 | 0.52% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 457 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $26.95万 | $3,185.19万 | 0.32% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $682.14万 | $9,861.27万 | -9.71% |
相关站点
共 40 个
Injective - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Nillion - 比特币行情
Celo - 加密货币行情
Midnight - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - BTC行情
Nillion - 比特币
Artificial Inu - BTC行情
Celestia - 比特币行情
EUR - 比特币
Optimism - 比特币行情
USDC - 以太坊ETH价格
Katana - 数字货币市值
Lorenzo - 比特币行情
Nillion - 比特币
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Plasma - 币种排行
Initia - 币种排行
Tutorial - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 加密货币行情
Celo - 币种排行
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 比特币
Huma Finance - BTC行情
Artificial Inu - 比特币
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Polkadot - 以太坊ETH价格