MDBB

MDBB · 美元计价

$372.23

-3.93% ≈ ￥2456.72 (-$15.22)

更新于 2026-10-30 04:15:02

24H 最高$394.08

24H 最低$365.40

今日开盘$387.45

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$15.22)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	1INCH1INCH	$0.0868	$0.0898	$0.0863	$24.67万	$1.26亿	-2.91%
189	RLC云算宝	$0.5023	$0.5216	$0.4933	$114.64万	$4,470.02万	-1.34%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$579.66万	$6,758.05万	-7.72%
162	SANDThe Sandbox	$0.04723	$0.04927	$0.04563	$161.77万	$1.44亿	-1.23%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
391	WCTWalletConnect Token	$0.03562	$0.03724	$0.0346	$39.54万	$1,795.00万	-2.04%
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
237	2ZDoubleZero	$0.02711	$0.02956	$0.02687	$83.27万	$1.51亿	-7.47%
466	WINWINkLink	$0.00006671	$0.00006754	$0.00006292	$29.55万	$351.57万	4.92%
457	MTLMetal DAO	$0.27	$0.2728	$0.2598	$31.07万	$2,553.90万	0.26%
598	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$14.95万	$216.08万	2.26%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
19	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,210.95万	$807.53万	46.31%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
387	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.04万	$3,170.04万	-4.65%
84	CHIPUSD.AI	$0.04738	$0.05286	$0.04674	$477.54万	$1.03亿	-4.38%