MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.06万	$1.26亿	-8.82%
137	RLC云算宝	$0.5266	$0.55	$0.432	$336.21万	$4,470.02万	4.22%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,327.05万	$6,758.05万	-17.95%
114	SANDThe Sandbox	$0.04652	$0.04927	$0.04229	$454.53万	$1.44亿	-1.40%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
311	WCTWalletConnect Token	$0.03332	$0.03724	$0.03111	$86.72万	$1,795.00万	-6.30%
132	NBISBNebius (bStocks Tokenized Stoc	$159.01	$178.42	$158.44	$355.27万	$1,451.26万	-6.84%
232	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.86万	$1.51亿	-3.68%
421	WINWINkLink	$0.00006531	$0.00006754	$0.00006346	$57.08万	$351.57万	2.27%
533	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$33.61万	$2,553.90万	0.19%
610	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$77.15	$19.39万	$216.08万	2.80%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,551.53万	$807.53万	35.40%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.80万	$3,170.04万	-6.66%
96	CHIPUSD.AI	$0.04426	$0.05286	$0.04041	$608.61万	$1.03亿	-8.52%