Meteora

MET · 美元计价

$0.2804

-4.66% ≈ ￥1.8506 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2941

24H 成交量$190.50万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
182	RLC云算宝	$0.5058	$0.5217	$0.432	$202.69万	$4,470.02万	1.40%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	MARSCOINMarsCoin	$0.0527	$0.0688	$0.0493	$1,269.02万	$6,758.05万	-15.41%
136	SANDThe Sandbox	$0.04498	$0.04927	$0.04229	$339.56万	$1.44亿	-1.98%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.65%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
428	WINWINkLink	$0.00006601	$0.00006754	$0.00006292	$53.26万	$351.57万	4.76%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.83万	$2,553.90万	0.96%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.27万	$216.08万	3.52%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
557	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.60万	$3,170.04万	-6.99%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%