Mina Protocol

MINA · 美元计价

$0.0617

-5.37% ≈ ￥0.40722 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.066

24H 最低$0.0608

今日开盘$0.0652

24H 成交量$76.19万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
164	SANDThe Sandbox	$0.04724	$0.04927	$0.04563	$162.42万	$1.44亿	-0.30%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
392	WCTWalletConnect Token	$0.03561	$0.03724	$0.0346	$39.86万	$1,795.00万	-1.49%
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
236	2ZDoubleZero	$0.02713	$0.02956	$0.02687	$84.15万	$1.51亿	-6.67%
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
598	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
330	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
479	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
389	OPENOpenLedger	$0.0904	$0.0947	$0.0895	$40.56万	$3,170.04万	-3.73%
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%