Mubarak

MUBARAK · 美元计价

$0.04506

-3.45% ≈ ￥0.297396 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.04667

24H 成交量$120.38万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.86万	$1.14亿	1.38%
145	RLC云算宝	$0.4816	$0.5008	$0.4554	$116.76万	$4,315.29万	5.34%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$341.38万	$5,383.44万	-1.88%
144	SANDThe Sandbox	$0.04623	$0.04764	$0.04589	$119.00万	$1.38亿	0.07%
664	GPROBGPROB	$0.97	$0.97	$0.95	$1.71万	—	1.04%
436	WCTWalletConnect Token	$0.03484	$0.036	$0.03441	$23.88万	$1,704.77万	-0.63%
447	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.52	$155.00	$22.13万	$1,279.81万	0.23%
388	2ZDoubleZero	$0.02588	$0.02739	$0.02563	$30.19万	$1.39亿	-3.90%
369	WINWINkLink	$0.00006734	$0.00006888	$0.0000638	$32.49万	$6,238.83万	4.68%
329	MTLMetal DAO	$0.276	$0.2795	$0.2661	$38.91万	$2,617.05万	3.72%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$231.04万	$1,142.52万	-3.66%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0836	$0.0929	$0.083	$108.27万	$2,983.59万	-5.54%
181	CHIPUSD.AI	$0.04249	$0.04494	$0.0422	$87.44万	$8,665.45万	-3.96%