Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.72

-16.51% ≈ ￥156.552 (-$4.69)

更新于 2026-10-30 19:50:02

24H 最高$29.19

24H 最低$23.70

今日开盘$28.41

24H 成交量$110.93万

流通市值$1,636.88万

24H 涨跌额(-$4.69)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.31万	$1.26亿	-9.59%
133	RLC云算宝	$0.5214	$0.55	$0.432	$343.76万	$4,470.02万	2.98%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,342.80万	$6,758.05万	-19.37%
114	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$456.01万	$1.44亿	-1.69%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
312	WCTWalletConnect Token	$0.03312	$0.03724	$0.03111	$86.63万	$1,795.00万	-6.73%
132	NBISBNebius (bStocks Tokenized Stoc	$157.97	$178.42	$157.95	$356.84万	$1,451.26万	-7.34%
232	2ZDoubleZero	$0.02662	$0.02915	$0.02469	$148.39万	$1.51亿	-3.90%
423	WINWINkLink	$0.00006561	$0.00006754	$0.00006346	$57.04万	$351.57万	2.72%
533	MTLMetal DAO	$0.264	$0.2728	$0.2504	$33.83万	$2,553.90万	-0.34%
611	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$77.15	$19.48万	$216.08万	2.58%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0522	$0.0659	$0.0313	$4,555.77万	$807.53万	34.54%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.93万	$3,170.04万	-7.42%
96	CHIPUSD.AI	$0.04385	$0.05286	$0.04041	$609.93万	$1.03亿	-9.33%