NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.29万	$1.14亿	1.51%
145	RLC云算宝	$0.4802	$0.5008	$0.4554	$116.55万	$4,315.29万	5.10%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
67	MARSCOINMarsCoin	$0.052	$0.055	$0.0505	$352.33万	$5,383.44万	-2.07%
143	SANDThe Sandbox	$0.04613	$0.04764	$0.04585	$120.18万	$1.38亿	0.55%
665	GPROBGPROB	$0.97	$0.97	$0.95	$1.73万	—	2.11%
436	WCTWalletConnect Token	$0.0348	$0.036	$0.03441	$23.95万	$1,704.77万	-0.97%
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.83万	$1,279.81万	0.16%
385	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.78万	$1.39亿	-3.18%
366	WINWINkLink	$0.00006727	$0.00006888	$0.0000638	$32.87万	$6,238.83万	3.18%
326	MTLMetal DAO	$0.2758	$0.2795	$0.2655	$38.99万	$2,617.05万	3.80%
640	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$232.40万	$1,142.52万	-4.05%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.19万	$2,983.59万	-5.31%
178	CHIPUSD.AI	$0.0423	$0.04494	$0.0422	$89.12万	$8,665.45万	-5.35%