NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	1INCH1INCH	$0.079	$0.0898	$0.0758	$166.10万	$1.26亿	-9.82%
134	RLC云算宝	$0.5089	$0.55	$0.432	$347.99万	$4,470.02万	0.79%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,361.20万	$6,758.05万	-19.78%
113	SANDThe Sandbox	$0.04585	$0.04927	$0.04229	$455.74万	$1.44亿	-3.51%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
316	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.42万	$1,795.00万	-8.12%
132	NBISBNebius (bStocks Tokenized Stoc	$157.5	$178.42	$157.41	$359.75万	$1,451.26万	-7.15%
232	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$147.53万	$1.51亿	-4.57%
427	WINWINkLink	$0.00006476	$0.00006754	$0.00006352	$56.00万	$351.57万	-0.02%
533	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$33.98万	$2,553.90万	-0.42%
609	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$77.30	$19.47万	$216.08万	2.82%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0517	$0.0659	$0.0313	$4,569.17万	$807.53万	32.56%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$110.25万	$3,170.04万	-7.32%
98	CHIPUSD.AI	$0.04433	$0.05286	$0.04041	$611.36万	$1.03亿	-8.82%