NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.12万	$1.14亿	0.88%
144	RLC云算宝	$0.4808	$0.5008	$0.4585	$116.87万	$4,315.29万	3.44%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$326.43万	$5,383.44万	-2.06%
150	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$109.04万	$1.38亿	-0.86%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.61万	—	1.04%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$22.73万	$1,704.77万	-0.60%
474	NBISBNebius (bStocks Tokenized Stoc	$155.58	$156.52	$155.17	$18.75万	$1,279.81万	-0.17%
386	2ZDoubleZero	$0.02574	$0.02739	$0.02563	$29.93万	$1.39亿	-5.05%
376	WINWINkLink	$0.00006761	$0.00006888	$0.000064	$31.27万	$6,238.83万	4.89%
326	MTLMetal DAO	$0.2763	$0.2795	$0.268	$38.74万	$2,617.05万	2.68%
636	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.97万	$214.27万	0.32%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$226.74万	$1,142.52万	-6.20%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
146	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.20万	$2,983.59万	-5.65%
186	CHIPUSD.AI	$0.04239	$0.04476	$0.0422	$82.05万	$8,665.45万	-4.74%