OG Fan Token
OG · 美元计价
$2.488
-3.49%
≈ ￥16.4208
(-$0.09)
更新于 2026-10-29 10:45:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.578
24H 成交量$30.68万
流通市值$1,238.18万
24H 涨跌额(-$0.09)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.02% |
| 179 |
RLC云算宝
|
$0.4984 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | -3.22% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
MARSCOINMarsCoin
|
$0.0629 | $0.0712 | $0.0626 | $374.53万 | $6,826.30万 | -9.76% |
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.38 | $184.47 | $169.09 | $482.64万 | $1,557.82万 | -1.36% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $80.68万 | $901.50万 | -0.26% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 62 |
CHIPUSD.AI
|
$0.04774 | $0.05764 | $0.0476 | $706.75万 | $9,861.27万 | -13.20% |
相关站点
共 40 个
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币
Nillion - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 比特币行情
RWUSD - 加密货币行情
以太坊 - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Aave - BTC行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 比特币
牛来 - 数字货币市值
狗币 - 比特币
Midnight - 比特币行情
LITEB - 币种排行
Solana - 加密货币行情
狗币 - 加密货币行情
Official Trump - 币种排行
Zama - BTC行情
LITEB - BTC行情
Caldera - BTC行情
Filecoin - 比特币行情
Lorenzo - 以太坊ETH价格
Midnight - 币种排行
Nillion - 数字货币市值
NFP - 比特币行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
艾达币 - 比特币行情
Initia - 比特币行情
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 加密货币行情