本体

ONT · 美元计价

$0.04713

0.13% ≈ ￥0.311058 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.04846

24H 最低$0.04686

今日开盘$0.04707

24H 成交量$7.46万

流通市值$4,762.02万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.48万	$1.14亿	1.65%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
673	GPROBGPROB	$0.97	$0.97	$0.94	$1.75万	—	3.19%
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
377	NBISBNebius (bStocks Tokenized Stoc	$155.4	$156.52	$153.72	$32.87万	$1,279.81万	0.53%
398	2ZDoubleZero	$0.02579	$0.02739	$0.02578	$29.99万	$1.39亿	-3.84%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.32万	$6,238.83万	5.76%
331	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.18万	$2,617.05万	3.72%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$246.31万	$1,142.52万	-5.57%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
167	CHIPUSD.AI	$0.04247	$0.04494	$0.04239	$97.78万	$8,665.45万	-2.77%