Opinion

OPN · 美元计价

$0.0447

0.90% ≈ ￥0.29502 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0461

24H 最低$0.044

今日开盘$0.0443

24H 成交量$29.26万

流通市值$832.23万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.26%
146	RLC云算宝	$0.4807	$0.5008	$0.4543	$116.44万	$4,315.29万	5.60%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$370.16万	$5,383.44万	0.39%
142	SANDThe Sandbox	$0.04608	$0.04764	$0.04583	$119.85万	$1.38亿	0.37%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
438	WCTWalletConnect Token	$0.03488	$0.036	$0.03441	$23.63万	$1,704.77万	-1.08%
420	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.52	$154.86	$26.03万	$1,279.81万	0.13%
387	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$30.57万	$1.39亿	-3.55%
371	WINWINkLink	$0.00006733	$0.00006888	$0.0000638	$33.06万	$6,238.83万	3.49%
328	MTLMetal DAO	$0.2759	$0.2795	$0.2655	$38.94万	$2,617.05万	3.88%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$236.59万	$1,142.52万	-5.19%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0839	$0.0929	$0.083	$106.65万	$2,983.59万	-5.62%
174	CHIPUSD.AI	$0.04249	$0.04494	$0.0422	$91.43万	$8,665.45万	-4.15%