Orca

ORCA · 美元计价

$1.523

-1.93% ≈ ￥10.0518 (-$0.03)

更新于 2026-11-01 04:05:01

24H 最高$1.57

24H 最低$1.50

今日开盘$1.553

24H 成交量$49.74万

流通市值$9,372.82万

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.27万	$1.14亿	1.64%
147	RLC云算宝	$0.4822	$0.5008	$0.4527	$116.57万	$4,315.29万	5.17%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$374.27万	$5,383.44万	1.35%
143	SANDThe Sandbox	$0.04611	$0.04764	$0.04551	$121.02万	$1.38亿	0.44%
669	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
433	WCTWalletConnect Token	$0.0347	$0.036	$0.03441	$24.79万	$1,704.77万	-1.53%
377	NBISBNebius (bStocks Tokenized Stoc	$155.5	$156.52	$154.26	$32.21万	$1,279.81万	0.75%
395	2ZDoubleZero	$0.02572	$0.02739	$0.02572	$29.94万	$1.39亿	-3.49%
358	WINWINkLink	$0.00006779	$0.00006888	$0.0000638	$35.37万	$6,238.83万	5.79%
329	MTLMetal DAO	$0.2756	$0.2795	$0.2644	$39.05万	$2,617.05万	3.38%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$245.23万	$1,142.52万	-5.55%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0838	$0.0929	$0.083	$106.65万	$2,983.59万	-5.42%
170	CHIPUSD.AI	$0.04252	$0.04494	$0.04239	$96.45万	$8,665.45万	-2.34%