Osmosis

OSMO · 美元计价

$0.0494

-3.70% ≈ ￥0.32604 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0526

24H 最低$0.0486

今日开盘$0.0513

24H 成交量$46.46万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.63万	$1.14亿	0.13%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.50万	$4,315.29万	-0.15%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	MARSCOINMarsCoin	$0.0538	$0.055	$0.0505	$337.56万	$5,383.44万	2.48%
162	SANDThe Sandbox	$0.04614	$0.04739	$0.04589	$90.89万	$1.38亿	-2.45%
645	GPROBGPROB	$0.96	$0.97	$0.95	$1.68万	—	-1.03%
474	WCTWalletConnect Token	$0.03497	$0.03594	$0.03441	$18.33万	$1,704.77万	-2.65%
596	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.63万	$1,279.81万	-0.36%
377	2ZDoubleZero	$0.02572	$0.0272	$0.02563	$29.43万	$1.39亿	-5.34%
295	WINWINkLink	$0.00006934	$0.0000695	$0.000064	$42.09万	$6,238.83万	6.66%
357	MTLMetal DAO	$0.2752	$0.2794	$0.2694	$33.10万	$2,617.05万	0.84%
626	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	PARTIParticle Network	$0.048	$0.0506	$0.0462	$213.09万	$1,142.52万	-4.38%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.76万	$2,983.59万	-5.26%
199	CHIPUSD.AI	$0.0424	$0.04458	$0.04213	$73.72万	$8,665.45万	-3.11%