Pudgy Penguins
PENGU · 美元计价
$0.007969
2.85%
≈ ￥0.052595
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007748
24H 成交量$679.48万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.34% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.40万 | $4,472.49万 | -1.32% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.41万 | $6,637.88万 | -0.44% |
| 180 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $124.21万 | $1.41亿 | -1.26% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 489 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.53万 | $1,750.90万 | -0.98% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.15 | $184.47 | $169.21 | $445.07万 | $1,513.40万 | 0.26% |
| 242 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $75.30万 | $1.52亿 | 0.24% |
| 429 |
WINWINkLink
|
$0.00006392 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.43% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $40.47万 | $2,510.53万 | -1.07% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.83 | $18.25万 | $202.96万 | -1.64% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.31万 | $898.01万 | -0.51% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.65万 | $3,140.28万 | 0.32% |
| 61 |
CHIPUSD.AI
|
$0.04924 | $0.05764 | $0.04777 | $678.67万 | $1.01亿 | -9.02% |
相关站点
共 40 个
EUR - 数字货币市值
Haedal - 比特币
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 数字货币市值
United Stables - 比特币
USDC - 加密货币行情
Uniswap - 比特币行情
狗币 - 加密货币行情
Pepe - 比特币行情
Avalanche - BTC行情
Aster - BTC行情
PAX Gold - 数字货币市值
Plasma - BTC行情
LayerZero - 加密货币行情
Ripple USD - 币种排行
MyShell - 比特币行情
Gram - 比特币
Plume - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - 币种排行
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 比特币
狗币 - 加密货币行情
Bittensor - 比特币行情
NFP - 比特币行情
Huma Finance - 数字货币市值
Filecoin - 比特币行情
比特币 - 比特币行情
Lorenzo - 数字货币市值
Tokamak - 币种排行
Official Trump - 币种排行
波场 - 比特币
Nillion - 以太坊ETH价格
Internet - 比特币行情
比特币 - 数字货币市值