Plume
PLUME · 美元计价
$0.0154
-5.35%
≈ ￥0.10164
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01627
24H 成交量$334.12万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.18万 | $1.25亿 | -3.46% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $406.71万 | $6,826.30万 | -12.31% |
| 166 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04563 | $146.67万 | $1.40亿 | -4.26% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.37 | $184.47 | $169.09 | $479.45万 | $1,557.82万 | -2.33% |
| 251 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02751 | $74.49万 | $1.52亿 | -5.17% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.67万 | $207.68万 | -1.82% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.79万 | $901.50万 | 0.52% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0904 | $29.58万 | $3,185.19万 | -4.22% |
| 63 |
CHIPUSD.AI
|
$0.04786 | $0.05764 | $0.04745 | $712.04万 | $9,861.27万 | -12.47% |
相关站点
共 40 个
Solana - 加密货币行情
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Aster - 币种排行
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Internet - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Zama - 数字货币市值
大零币 - 比特币
Gram - 比特币行情
Official Trump - 加密货币行情
Sei - 比特币
Renzo - 币种排行
Caldera - 币种排行
波场 - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - 币种排行
大零币 - 币种排行
Injective - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
LITEB - 比特币行情
Internet - 比特币行情
狗币 - 数字货币市值
Avalanche - 币种排行
USDC - 币种排行
Gitcoin - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Blur - 以太坊ETH价格
比特币 - BTC行情