Peanut the Squirrel

PNUT · 美元计价

$0.0401

-4.30% ≈ ￥0.26466 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.042

24H 最低$0.0398

今日开盘$0.0419

24H 成交量$28.69万

流通市值$4,047.48万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.70万	$1.14亿	0.12%
142	RLC云算宝	$0.4815	$0.5008	$0.4585	$113.65万	$4,315.29万	2.06%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
67	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$324.43万	$5,383.44万	-1.88%
149	SANDThe Sandbox	$0.04612	$0.04764	$0.04589	$106.57万	$1.38亿	-1.91%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
447	WCTWalletConnect Token	$0.0347	$0.036	$0.03441	$21.37万	$1,704.77万	-2.61%
582	NBISBNebius (bStocks Tokenized Stoc	$155.29	$156.52	$155.17	$8.43万	$1,279.81万	-0.38%
382	2ZDoubleZero	$0.02576	$0.02739	$0.02563	$29.47万	$1.39亿	-5.43%
346	WINWINkLink	$0.00006733	$0.00006888	$0.000064	$34.80万	$6,238.83万	3.57%
362	MTLMetal DAO	$0.2778	$0.2794	$0.2694	$33.33万	$2,617.05万	-0.22%
630	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.99万	$214.27万	0.29%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	PARTIParticle Network	$0.0477	$0.0515	$0.0462	$225.23万	$1,142.52万	-6.84%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.50万	$2,983.59万	-4.98%
201	CHIPUSD.AI	$0.04225	$0.04458	$0.04215	$73.94万	$8,665.45万	-3.91%