Powerledger

POWR · 美元计价

$0.0553

2.41% ≈ ￥0.36498 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.054

24H 成交量$14.79万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
187	RLC云算宝	$0.5054	$0.5216	$0.4933	$113.06万	$4,470.02万	0.70%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
159	SANDThe Sandbox	$0.04841	$0.04927	$0.04563	$165.38万	$1.44亿	2.33%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
397	WCTWalletConnect Token	$0.0362	$0.03724	$0.0346	$38.23万	$1,795.00万	0.95%
83	NBISBNebius (bStocks Tokenized Stoc	$172.42	$184.47	$168.37	$493.83万	$1,451.26万	-0.50%
226	2ZDoubleZero	$0.02814	$0.02959	$0.0273	$86.34万	$1.51亿	-1.78%
503	WINWINkLink	$0.0000661	$0.00006652	$0.00006285	$24.61万	$351.57万	4.85%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%
587	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.03万	$216.08万	2.28%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
33	PARTIParticle Network	$0.0548	$0.0571	$0.0313	$1,837.39万	$807.53万	41.97%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.86万	$3,170.04万	-0.86%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.40万	$1.03亿	2.01%