Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

-10.05% ≈ ￥2.4222 (-$0.04)

更新于 2026-10-30 09:55:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.408

24H 成交量$72.96万

流通市值$702.10万

24H 涨跌额(-$0.04)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
201	RLC云算宝	$0.4728	$0.5216	$0.432	$159.89万	$4,470.02万	-6.62%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%
136	SANDThe Sandbox	$0.04306	$0.04927	$0.04229	$313.18万	$1.44亿	-7.46%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
315	WCTWalletConnect Token	$0.03236	$0.03724	$0.03111	$78.69万	$1,795.00万	-8.77%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
211	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$153.04万	$1.51亿	-9.82%
459	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$43.65万	$351.57万	0.99%
524	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$31.33万	$2,553.90万	-3.54%
610	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$18.98万	$216.08万	2.29%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0803	$0.0945	$0.0773	$100.07万	$3,170.04万	-12.81%
91	CHIPUSD.AI	$0.04127	$0.05286	$0.04041	$639.38万	$1.03亿	-15.43%