Pundi X

PUNDIX · 美元计价

$0.0997

-5.32% ≈ ￥0.65802 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1053

24H 成交量$12.78万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%
170	RLC云算宝	$0.5036	$0.5282	$0.4933	$134.29万	$4,423.56万	-2.33%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.90万	$6,826.30万	-8.72%
158	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.94万	$1.40亿	-3.82%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
499	WCTWalletConnect Token	$0.03492	$0.03687	$0.0346	$23.57万	$1,769.77万	-5.24%
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
554	WINWINkLink	$0.00006357	$0.00006433	$0.00006235	$18.21万	$350.12万	-0.38%
417	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.14%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
64	CHIPUSD.AI	$0.04783	$0.05764	$0.04674	$725.66万	$9,861.27万	-12.16%