RedStone
RED · 美元计价
$0.1484
-3.51%
≈ ￥0.97944
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1538
24H 成交量$26.97万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.83万 | $1.25亿 | -2.36% |
| 181 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -0.37% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $443.08万 | $6,826.30万 | -8.44% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $169.09 | $489.40万 | $1,557.82万 | -0.42% |
| 237 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.61% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.85万 | $901.50万 | 0.00% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 63 |
CHIPUSD.AI
|
$0.04806 | $0.05764 | $0.04738 | $708.52万 | $9,861.27万 | -11.46% |
相关站点
共 40 个
Renzo - BTC行情
Starknet - 加密货币行情
Quant - BTC行情
艾达币 - BTC行情
狗币 - 加密货币行情
MyShell - 比特币行情
恒星币 - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
BFUSD - 币种排行
Katana - 币种排行
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 币种排行
USDC - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 比特币
Filecoin - 加密货币行情
Caldera - 加密货币行情
Haedal - 币种排行
Ethena - BTC行情
Gram - 加密货币行情
Hyperliquid - 比特币
Raydium - BTC行情
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Shiba Inu - 加密货币行情
比特币 - 加密货币行情
Uniswap - BTC行情
波场 - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
LITEB - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 加密货币行情
Uniswap - 比特币行情