Render

RENDER · 美元计价

$1.56

-8.40% ≈ ￥10.296 (-$0.14)

更新于 2026-10-30 06:15:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.703

24H 成交量$385.41万

流通市值$8.87亿

24H 涨跌额(-$0.14)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	1INCH1INCH	$0.084	$0.0898	$0.0826	$45.46万	$1.26亿	-5.83%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$972.68万	$6,758.05万	-20.24%
150	SANDThe Sandbox	$0.04449	$0.04927	$0.044	$216.74万	$1.44亿	-6.77%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,484.08万	$807.53万	50.76%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%