REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 12:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.69% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | -1.92% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.05 | $184.47 | $169.09 | $483.57万 | $1,557.82万 | -1.51% |
| 240 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.02743 | $78.13万 | $1.52亿 | -4.06% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $82.38万 | $901.50万 | 0.26% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 63 |
CHIPUSD.AI
|
$0.0479 | $0.05764 | $0.04738 | $712.31万 | $9,861.27万 | -12.37% |
相关站点
共 40 个
Nillion - BTC行情
Plasma - BTC行情
Aave - 加密货币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 币种排行
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 加密货币行情
First Digital - 比特币行情
恒星币 - 数字货币市值
恒星币 - BTC行情
Tutorial - 币种排行
Ethena - 币种排行
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
Zama - 加密货币行情
Aptos - 数字货币市值
EUR - 比特币行情
Bittensor - BTC行情
PAX Gold - BTC行情
Filecoin - 币种排行
USDC - 比特币
NFP - 比特币行情
MyShell - 数字货币市值
Midnight - 比特币
Ondo - 币种排行
瑞波币 - 加密货币行情
Katana - BTC行情
Optimism - 比特币行情
Starknet - 比特币
Blur - 加密货币行情
EUR - 比特币行情
狗币 - 加密货币行情