Resolv

RESOLV · 美元计价

$0.01472

-7.89% ≈ ￥0.097152 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01598

24H 成交量$65.97万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
135	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$329.88万	$1.44亿	-2.51%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
307	WCTWalletConnect Token	$0.03262	$0.03724	$0.03111	$84.70万	$1,795.00万	-7.01%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
227	2ZDoubleZero	$0.0262	$0.02915	$0.02469	$148.85万	$1.51亿	-5.82%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
606	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$19.53万	$216.08万	3.22%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.43万	$3,170.04万	-9.31%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%