Sonic

S · 美元计价

$0.04398

-4.89% ≈ ￥0.290268 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04624

24H 成交量$133.87万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	1INCH1INCH	$0.0876	$0.0904	$0.0863	$19.24万	$1.25亿	-0.57%
174	RLC云算宝	$0.5055	$0.5282	$0.4933	$129.00万	$4,423.56万	-1.12%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.06万	$6,826.30万	-7.19%
165	SANDThe Sandbox	$0.04717	$0.04849	$0.04563	$146.28万	$1.40亿	-2.50%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
493	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.71万	$1,769.77万	-1.93%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
234	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.49万	$1.52亿	-3.46%
534	WINWINkLink	$0.00006362	$0.00006469	$0.00006235	$20.05万	$350.12万	-0.05%
427	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.98万	$2,513.89万	-2.08%
592	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.44%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$29.21万	$3,185.19万	-2.14%
81	CHIPUSD.AI	$0.0482	$0.05305	$0.04674	$484.69万	$9,861.27万	-7.38%