Saga
SAGA · 美元计价
$0.01801
-3.38%
≈ ￥0.118866
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01864
24H 成交量$109.44万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 87 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0624 | $397.39万 | $6,826.30万 | -9.22% |
| 165 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.27万 | $1.40亿 | -3.92% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
相关站点
共 40 个
Plume - 数字货币市值
QQQB - 比特币
Hedera - BTC行情
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Nillion - 币种排行
MyShell - BTC行情
艾达币 - BTC行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 比特币
Ondo - 比特币
MarsCoin - 比特币
Aster - 币种排行
Gram - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Pepe - BTC行情
Ethena - BTC行情
Gitcoin - 比特币行情
Bittensor - BTC行情
QQQB - 币种排行
Celestia - 数字货币市值
恒星币 - BTC行情
Caldera - 数字货币市值
Polkadot - 币种排行
Initia - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 比特币
USD.AI - 币种排行
NFP - 加密货币行情
Caldera - 加密货币行情
Blur - 币种排行
Optimism - 以太坊ETH价格
Ethena - 比特币行情
Celo - BTC行情
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格