Sapien

SAPIEN · 美元计价

$0.05408

-4.45% ≈ ￥0.356928 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0566

24H 成交量$20.99万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.13万	$1.25亿	-2.69%
170	RLC云算宝	$0.5033	$0.5282	$0.4933	$138.82万	$4,423.56万	-0.36%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$507.10万	$6,826.30万	-8.89%
159	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$154.25万	$1.40亿	-3.77%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
505	WCTWalletConnect Token	$0.03489	$0.03694	$0.0346	$23.06万	$1,769.77万	-5.01%
75	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$557.59万	$1,557.82万	-1.14%
232	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$79.32万	$1.52亿	-4.74%
541	WINWINkLink	$0.00006353	$0.00006433	$0.00006235	$18.84万	$350.12万	-0.20%
411	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$34.46万	$2,513.89万	-3.00%
587	PDDBPDD Holdings (bStocks Tokenize	$76.88	$78.68	$76.56	$15.50万	$207.68万	-2.21%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.44万	$901.50万	1.56%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
444	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$29.74万	$3,185.19万	-3.82%
64	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$728.23万	$9,861.27万	-11.71%