SafePal

SFP · 美元计价

$0.2297

-4.09% ≈ ￥1.516 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.2399

24H 最低$0.2259

今日开盘$0.2395

24H 成交量$14.73万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$125.96万	$4,423.56万	0.22%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.55万	$6,826.30万	-5.06%
162	SANDThe Sandbox	$0.04771	$0.04848	$0.04563	$149.25万	$1.40亿	-0.85%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
472	WCTWalletConnect Token	$0.03574	$0.03674	$0.0346	$26.77万	$1,769.77万	-1.19%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
226	2ZDoubleZero	$0.02783	$0.02959	$0.0273	$81.45万	$1.52亿	-3.20%
504	WINWINkLink	$0.00006546	$0.00006572	$0.00006235	$23.34万	$350.12万	3.04%
429	MTLMetal DAO	$0.2664	$0.2715	$0.2598	$31.65万	$2,513.89万	-0.82%
570	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.10	$76.56	$16.86万	$207.68万	1.08%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.53万	$3,185.19万	-1.72%
80	CHIPUSD.AI	$0.04912	$0.05162	$0.04674	$474.17万	$9,861.27万	-3.99%