Shiba Inu

SHIB · 美元计价

$0.00000489

-1.81% ≈ ￥0.00003227 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000498

24H 成交量$346.79万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.86万	$1.25亿	-1.91%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$130.64万	$4,423.56万	-1.62%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
79	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.56万	$6,826.30万	-7.96%
158	SANDThe Sandbox	$0.0472	$0.04904	$0.04563	$154.70万	$1.40亿	-3.30%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
497	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.09%
76	NBISBNebius (bStocks Tokenized Stoc	$171.45	$184.47	$168.37	$528.27万	$1,557.82万	-2.27%
236	2ZDoubleZero	$0.02772	$0.02959	$0.0273	$78.94万	$1.52亿	-3.82%
539	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.91万	$350.12万	0.38%
424	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.59万	$2,513.89万	-1.85%
594	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.49	$76.56	$14.62万	$207.68万	-1.32%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.51万	$901.50万	0.00%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.34%
74	CHIPUSD.AI	$0.04845	$0.05437	$0.04674	$561.95万	$9,861.27万	-10.79%