Synthetix

SNX · 美元计价

$0.1829

-8.41% ≈ ￥1.2071 (-$0.02)

更新于 2026-10-30 21:40:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1997

24H 成交量$66.37万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	1INCH1INCH	$0.0785	$0.0898	$0.0758	$167.74万	$1.26亿	-10.39%
132	RLC云算宝	$0.503	$0.55	$0.432	$353.88万	$4,470.02万	-0.87%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,370.09万	$6,758.05万	-20.06%
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
689	GPROBGPROB	$0.98	$1.03	$0.97	$2.99万	—	-3.92%
318	WCTWalletConnect Token	$0.03328	$0.03724	$0.03111	$84.91万	$1,795.00万	-7.09%
134	NBISBNebius (bStocks Tokenized Stoc	$160.46	$178.42	$156.60	$341.04万	$1,451.26万	-6.27%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$146.66万	$1.51亿	-5.03%
426	WINWINkLink	$0.00006394	$0.00006754	$0.00006352	$54.96万	$351.57万	-2.32%
531	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$34.15万	$2,553.90万	-1.31%
620	PDDBPDD Holdings (bStocks Tokenize	$79.98	$80.96	$78.53	$17.85万	$216.08万	1.54%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.053	$0.0659	$0.0313	$4,569.00万	$807.53万	48.88%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
99	CHIPUSD.AI	$0.04362	$0.05286	$0.04041	$590.27万	$1.03亿	-11.22%