SSV Network
SSV · 美元计价
$2.519
2.11%
≈ ￥16.6254
($0.05)
更新于 2026-10-29 06:15:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.467
24H 成交量$14.32万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 1.02% |
| 182 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -1.73% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $361.80万 | $6,637.88万 | 0.29% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.49 | $184.47 | $169.21 | $450.88万 | $1,513.40万 | 2.14% |
| 247 |
2ZDoubleZero
|
$0.02956 | $0.02959 | $0.02833 | $73.09万 | $1.52亿 | 1.62% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $71.22万 | $898.01万 | 2.32% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.10万 | $1.01亿 | -7.51% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - BTC行情
恒星币 - 币种排行
Aave - 数字货币市值
Zama - 比特币
QQQB - 比特币行情
EUR - 币种排行
Tokamak - 比特币行情
Renzo - 比特币
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 币种排行
Lorenzo - 加密货币行情
USD1 - 币种排行
Avalanche - 数字货币市值
瑞波币 - BTC行情
达世币 - BTC行情
MegaETH - BTC行情
NFP - 币种排行
USDC - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
Katana - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 比特币
Raydium - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 币种排行
Shiba Inu - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - BTC行情
RWUSD - 加密货币行情
币安币 - 比特币行情