Theta Fuel

TFUEL · 美元计价

$0.00809

-0.37% ≈ ￥0.053394 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00812

24H 成交量$8.67万

流通市值$6,133.62万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	1INCH1INCH	$0.0803	$0.0824	$0.0787	$36.84万	$1.14亿	0.13%
142	RLC云算宝	$0.4826	$0.5008	$0.4585	$116.85万	$4,315.29万	3.03%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$323.07万	$5,383.44万	-1.32%
149	SANDThe Sandbox	$0.04633	$0.04764	$0.04589	$106.98万	$1.38亿	-0.90%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.62万	—	1.05%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$21.99万	$1,704.77万	-1.08%
560	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$10.59万	$1,279.81万	-0.35%
385	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$29.50万	$1.39亿	-5.01%
373	WINWINkLink	$0.0000682	$0.00006888	$0.000064	$31.53万	$6,238.83万	5.26%
324	MTLMetal DAO	$0.2757	$0.2795	$0.2684	$38.33万	$2,617.05万	2.57%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.64万	$1,142.52万	-8.47%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0838	$0.0929	$0.083	$111.39万	$2,983.59万	-5.10%
196	CHIPUSD.AI	$0.04239	$0.04458	$0.04215	$76.72万	$8,665.45万	-4.44%