Thena

THE · 美元计价

$0.0489

-8.60% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0542

24H 最低$0.0484

今日开盘$0.0535

24H 成交量$36.68万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.75%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0549	$0.0688	$0.0538	$1,062.55万	$6,758.05万	-19.03%
146	SANDThe Sandbox	$0.04454	$0.04927	$0.044	$234.84万	$1.44亿	-6.96%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
383	WCTWalletConnect Token	$0.03389	$0.03724	$0.03332	$53.06万	$1,795.00万	-6.51%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
212	2ZDoubleZero	$0.02594	$0.0292	$0.02546	$120.93万	$1.51亿	-11.10%
446	WINWINkLink	$0.00006478	$0.00006754	$0.00006292	$40.16万	$351.57万	1.57%
510	MTLMetal DAO	$0.2617	$0.2728	$0.2557	$31.26万	$2,553.90万	-2.17%
601	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.49万	$216.08万	2.34%
388	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
442	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.26万	$3,170.04万	-10.20%
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%