Theta Network
THETA · 美元计价
$0.1719
-4.50%
≈ ￥1.1345
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.18
24H 成交量$48.47万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.08万 | $1.25亿 | -2.81% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $404.24万 | $6,826.30万 | -10.75% |
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.85万 | — | -1.94% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.26 | $184.47 | $169.09 | $480.65万 | $1,557.82万 | -2.05% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $17.16万 | $207.68万 | -1.88% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $82.03万 | $901.50万 | -0.51% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Midnight - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
大零币 - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 币种排行
Blur - 比特币行情
Falcon Finance - 数字货币市值
Raydium - 币种排行
Plasma - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 比特币
Optimism - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - BTC行情
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 加密货币行情
USDC - 比特币行情
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - BTC行情
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 比特币行情
Bittensor - 加密货币行情
MarsCoin - BTC行情
Plasma - 比特币
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值