Tensor

TNSR · 美元计价

$0.0285

-1.04% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0288

24H 成交量$10.35万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.70万	$1.14亿	0.50%
156	RLC云算宝	$0.4797	$0.5008	$0.4585	$96.45万	$4,315.29万	1.76%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	MARSCOINMarsCoin	$0.0535	$0.055	$0.0505	$345.27万	$5,383.44万	2.69%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.90万	$1.38亿	-1.75%
642	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
468	WCTWalletConnect Token	$0.03463	$0.03585	$0.03441	$18.58万	$1,704.77万	-3.11%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
381	2ZDoubleZero	$0.02559	$0.02698	$0.02556	$29.32万	$1.39亿	-4.87%
294	WINWINkLink	$0.00006876	$0.0000695	$0.000064	$42.47万	$6,238.83万	5.33%
358	MTLMetal DAO	$0.2737	$0.2794	$0.2694	$33.22万	$2,617.05万	0.92%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	PARTIParticle Network	$0.0491	$0.0506	$0.0462	$212.83万	$1,142.52万	-0.20%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.62万	$2,983.59万	-4.42%
201	CHIPUSD.AI	$0.0424	$0.04458	$0.04213	$72.93万	$8,665.45万	-3.20%