USARB

USARB · 美元计价

$10.17

-2.77% ≈ ￥67.122 (-$0.29)

更新于 2026-10-29 19:55:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.46

24H 成交量$21.93万

流通市值—

24H 涨跌额(-$0.29)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	1INCH1INCH	$0.0876	$0.0904	$0.0863	$20.86万	$1.25亿	-1.57%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
78	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.09万	$6,826.30万	-8.09%
158	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$151.88万	$1.40亿	-3.43%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
232	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.66万	$1.52亿	-3.82%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.32万	$901.50万	0.00%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.49万	$3,185.19万	-2.65%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$511.22万	$9,861.27万	-7.16%