USD1

USD1 · 美元计价

$0.99913

-0.10% ≈ ￥6.5943 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.06亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.19万	$1.26亿	-10.05%
134	RLC云算宝	$0.5112	$0.55	$0.432	$348.94万	$4,470.02万	1.31%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,363.28万	$6,758.05万	-19.94%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$455.31万	$1.44亿	-3.90%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
316	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.41万	$1,795.00万	-8.21%
132	NBISBNebius (bStocks Tokenized Stoc	$157.21	$178.42	$156.95	$360.86万	$1,451.26万	-7.23%
232	2ZDoubleZero	$0.02646	$0.02915	$0.02469	$147.38万	$1.51亿	-4.96%
427	WINWINkLink	$0.000065	$0.00006754	$0.00006352	$55.06万	$351.57万	-0.58%
533	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.97万	$2,553.90万	-0.60%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.48万	$216.08万	2.94%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,571.97万	$807.53万	32.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
98	CHIPUSD.AI	$0.04431	$0.05286	$0.04041	$611.71万	$1.03亿	-8.55%